Providence Grain Solutions

Quotes

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Jul	0.0	0.0	691.0s	7.5
Nov	705.8	702.1	705.8	- 0.8
Jan	716.8	716.8	716.8	- 0.9

@AB - BARLEY WESTERN DOMESTIC - ICEFC
	High	Low	Last	Chg
Jul	0.0	0.0	266.0s	2.8
Oct	0.0	0.0	279.2s	2.1
Dec	0.0	0.0	286.0s	0.0

@WW - WHEAT - ICEFC
	High	Low	Last	Chg
Jul	0.0	0.0	300.0s	0.0
Oct	0.0	0.0	285.0s	0.0

O - OATS - CBOT
	High	Low	Last	Chg
Jul			455'0s	1'0
Sep	468'0	461'0	467'6s	5'6
Dec	486'0	477'6	486'0s	6'0

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.9847	0.9780	0.9783s	-0.0085
Dec	0.0000	0.0000	0.9776s	-0.0085
Mar	0.0000	0.0000	0.9770s	-0.0085

C - CORN - CBOT
	High	Low	Last	Chg
Jul	750'0	734'0	746'0s	-2'6
Sep	762'6	743'0	757'6s	-3'2
Dec	782'4	762'0	777'0s	-3'4

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1080'0	1080'0	1080'0s	-20'0
Sep	938'0	926'0	938'0s	2'4
Dec	956'0	944'0	955'0s	0'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	877'0	858'0	872'6s	7'4
Sep	893'0	872'0	887'4s	7'2
Dec	915'0	897'4	910'2s	6'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	905'0	881'0	905'0s	20'4
Sep	913'0	894'0	912'2s	7'4
Dec	936'0	917'4	935'0s	7'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1660'0	1635'0	1658'0s	12'2
Aug	1652'0	1624'0	1649'0s	9'4
Sep	1642'0	1618'0	1637'2s	5'2

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	67.50	66.85	67.33s	- 0.44
Aug	67.83	66.95	67.53s	- 0.46
Sep	68.00	67.35	67.90s	- 0.46

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	454'5	438'0	450'5s	6'7
Aug	445'0	435'0	445'7s	4'9
Sep	440'0	431'5	440'3s	3'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	104.450	103.550	103.800s	- 0.200
Oct	112.050	111.150	111.525s	- 0.225
Dec	114.850	113.700	114.500s	0.075

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.200	111.500	111.575s	- 0.575
Sep	113.450	112.900	113.200s	- 0.425
Oct	115.250	114.600	115.050s	- 0.250

Quote of the Day

"Some cause happiness wherever they go; others, whenever they go."

Oscar Wilde, (1854 - 1900)

	Make us your homepage

	Follow the steps below to make Grain Solutions Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.grainsolutions.com in the Location box. Click the OK button.