Grain Solutions Inc

Quotes

@RS - CANOLA - WPG
	High	Low	Last	Chg
Jul	617.6	604.9	608.9s	7.8
Nov	638.9	627.3	631.5s	8.2
Jan	645.5	640.1	642.2s	8.4

@AB - BARLEY WESTERN DOMESTIC - WPG
	High	Low	Last	Chg
Jul	250.5	245.0	244.2s	- 0.8
Oct	256.0	255.0	255.0s	0.0
Dec	0.0	0.0	260.1s	1.1

@WW - WHEAT - WPG
	High	Low	Last	Chg
Jul	0.0	0.0	300.0s	0.0
Oct	0.0	0.0	285.0s	0.0
Dec	0.0	0.0	285.0s	0.0

O - OATS - CBOT
	High	Low	Last	Chg
Jul	409'2	394'0	394'0s	0'0
Sep			405'0s	0'0
Dec	420'0	419'4	419'4s	-0'4

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	1.0050	0.9990	0.9991s	0.0003
Sep	0.0000	0.0000	0.9986s	0.0002
Dec	0.0000	0.0000	0.9988s	0.0003

C - CORN - CBOT
	High	Low	Last	Chg
Jul	608'0	588'0	591'0s	-8'0
Sep	619'4	601'0	603'4s	-7'6
Dec	632'0	614'0	616'6s	-5'6

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1017'0	999'0	1004'0s	-3'0
Sep	880'0	863'0	864'0s	-8'0
Dec	889'0	870'0	870'0s	-7'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	783'0	767'0	775'4s	4'0
Sep	796'0	782'0	790'0s	4'0
Dec	817'0	801'4	809'6s	3'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	830'0	816'6	824'2s	2'6
Sep	839'4	827'0	836'0s	5'0
Dec	858'0	845'0	851'0s	3'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1402'0	1366'0	1378'0s	30'4
Aug	1395'0	1366'0	1377'2s	30'2
Sep	1369'0	1348'0	1359'2s	31'2

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	62.40	61.38	61.85s	1.82
Aug	62.65	62.00	62.18s	1.82
Sep	62.65	62.20	62.50s	1.82

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	357'0	346'5	350'0s	5'0
Aug	356'0	348'0	350'5s	4'9
Sep	349'2	342'0	345'0s	5'7

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.750	93.800	93.875s	- 0.475
Aug	100.050	98.875	99.100s	- 0.400
Oct	106.400	105.200	105.550s	- 0.400

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	108.900	108.250	108.475s	- 0.125
Aug	113.600	112.725	113.075s	- 0.200
Sep	114.700	113.700	113.850s	- 0.700

Quote of the Day

"Don't worry that children never listen to you; worry that they are always watching you."

Robert Fulghum

	Make us your homepage

	Follow the steps below to make Grain Solutions Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.grainsolutions.com in the Location box. Click the OK button.